Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.947,0
0,22%
23.289.366
10:40:55
0
-
0,0000
0
-
0,0000
INDI
11,66%
0,63%
-2,92%
19,01%
49,79%
13,69%
Sin Inciden.
10 COMPRA
12.950,8
0,25%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,9000
0,69%
9.438
10:40:56
580
0,09%
117,0000
210
-0,09%
116,8000
ANA
7,54%
0,43%
-6,57%
13,69%
-31,93%
131,05%
Sin Inciden.
8 COMPRA
116,9000
0,69%
115,5000
-0,52%
1.103.302
116,1000
115,5000
-0,52%
54.856.653
6.412.742.736
Acerinox
9,7100
-0,05%
135.069
10:40:39
2.948
0,10%
9,7200
800
0,00%
9,7100
ACX
6,06%
0,31%
-14,41%
3,89%
20,81%
11,56%
Sin Inciden.
-2 VENTA
9,7850
0,72%
9,6850
-0,31%
1.311.520
9,7150
9,7450
0,31%
249.335.371
2.421.046.452
ACS
51,3000
-0,19%
31.377
10:40:50
77
0,00%
51,3000
1.042
-0,10%
51,2500
ACS
6,90%
0,10%
-5,34%
40,34%
153,59%
181,25%
Sin Inciden.
8 COMPRA
51,3000
-0,19%
50,3000
-2,14%
1.609.640
51,4000
50,9500
-0,88%
271.664.594
13.936.393.672
AENA
207,8000
-0,29%
19.144
10:40:55
189
0,10%
208,0000
212
0,00%
207,8000
AENA
5,27%
-3,26%
-4,41%
26,00%
45,93%
180,74%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
3.978.123
208,4000
207,6000
-0,38%
150.000.000
31.170.000.000
Amadeus
68,4000
0,53%
46.893
10:40:56
534
0,12%
68,4800
208
0,06%
68,4400
AMS
1,04%
-0,64%
-7,76%
20,97%
20,31%
89,42%
1 RESIS.
nEUTRAL
68,4400
0,59%
67,4200
-0,91%
3.207.481
68,0400
68,0600
0,03%
450.499.205
30.814.145.622
ArcelorMittal
23,9700
0,55%
32.727
10:40:49
250
0,17%
24,0100
483
0,08%
23,9900
MTS
7,15%
0,59%
-17,59%
1,12%
-16,07%
-4,64%
Sin Inciden.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
784.466
23,8400
23,6500
-0,80%
852.809.772
20.441.850.235
Banco Sabadell
2,5090
1,25%
3.486.575
10:40:50
4.743
0,00%
2,5090
25.291
-0,08%
2,5070
SAB
40,21%
0,88%
-5,18%
83,70%
285,02%
72,53%
Sin Inciden.
12 COMPRA
2,5090
1,25%
2,4540
-0,97%
8.747.817
2,4780
2,4780
0,00%
5.387.690.082
13.517.714.416
Banco Santander
6,0440
1,72%
5.493.884
10:40:56
3.409
-0,02%
6,0430
82
-0,03%
6,0420
SAN
35,38%
0,85%
-5,95%
35,39%
116,59%
36,80%
1 RESIS.
12 COMPRA
6,0470
1,77%
5,9470
0,08%
33.205.035
5,9420
5,9660
0,40%
15.152.492.322
91.581.663.594
Bankinter
9,8160
0,68%
192.412
10:40:56
168
0,00%
9,8160
687
-0,04%
9,8120
BKT
30,05%
-2,48%
-4,84%
44,15%
114,86%
188,55%
Sin Inciden.
12 COMPRA
9,8500
1,03%
9,7280
-0,23%
1.888.716
9,7500
9,7380
-0,12%
898.866.154
8.823.270.168
BBVA
11,9100
0,38%
1.241.423
10:40:56
4.251
0,04%
11,9150
4.908
-0,04%
11,9050
BBVA
30,97%
0,25%
-5,08%
22,68%
191,31%
122,59%
Sin Inciden.
10 COMPRA
11,9150
0,42%
11,7250
-1,18%
14.785.348
11,8650
11,7650
-0,84%
5.763.285.465
68.640.729.888
Caixabank
6,5420
1,65%
1.566.642
10:40:56
4.969
-0,06%
6,5380
650
-0,12%
6,5340
CABK
24,94%
-4,55%
-10,87%
38,23%
152,54%
148,45%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
10.248.972
6,4360
6,4360
0,00%
7.174.937.846
46.938.443.389
Cellnex Telecom
34,9000
-0,14%
230.946
10:40:56
972
0,00%
34,9000
4
-0,06%
34,8800
CLNX
14,39%
3,74%
6,75%
12,42%
-22,50%
0,00%
Sin Inciden.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
8.060.015
34,9500
34,7000
-0,72%
706.475.375
24.655.990.588
Acciona Energia
15,6700
-1,20%
43.920
10:40:36
1.665
0,06%
15,6800
1.482
-0,13%
15,6500
ANE
-11,97%
-2,55%
-12,91%
-17,16%
-52,37%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,6400
-1,39%
688.226
15,8600
15,7500
-0,69%
324.761.830
5.089.017.876
Enagas
13,4000
-0,19%
176.457
10:40:50
2.293
0,04%
13,4050
198
-0,04%
13,3950
ENG
13,75%
2,29%
3,47%
7,73%
-11,43%
3,07%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
2.364.524
13,4250
13,3950
-0,22%
261.990.074
3.510.666.992
Endesa
25,5400
0,63%
121.254
10:40:49
561
0,00%
25,5400
104
-0,04%
25,5300
ELE
25,95%
2,04%
8,82%
56,76%
57,63%
160,32%
Sin Inciden.
12 COMPRA
25,6900
1,22%
25,2800
-0,39%
3.096.827
25,3800
25,3200
-0,24%
1.058.752.117
27.040.529.068
Ferrovial
39,8200
-0,20%
42.991
10:40:52
67
0,00%
39,8200
12
-0,03%
39,8100
FER
-1,92%
0,43%
-3,42%
20,04%
68,77%
0,00%
Sin Inciden.
nEUTRAL
39,8500
-0,13%
39,5600
-0,85%
1.711.902
39,9000
39,6700
-0,58%
729.559.951
29.051.077.249
Fluidra
19,5200
-0,71%
74.967
10:40:53
40
0,00%
19,5200
180
-0,10%
19,5000
FDR
-17,01%
-1,62%
-12,17%
3,28%
-15,86%
666,90%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
1.463.356
19,6600
19,6200
-0,20%
192.129.070
3.750.359.446
Grifols A
8,1540
1,07%
302.507
10:40:39
1.556
0,07%
8,1600
632
-0,02%
8,1520
GRF
-10,87%
-1,97%
-11,39%
-0,90%
-49,77%
-56,42%
1 RESIS.
-4 VENTA
8,1540
1,07%
8,0200
-0,59%
2.466.642
8,0680
8,0960
0,35%
426.129.798
3.474.662.373
Iberdrola
15,5850
0,78%
945.592
10:40:55
3.793
0,00%
15,5850
3.844
-0,03%
15,5800
IBE
19,18%
2,67%
8,15%
42,56%
70,84%
274,96%
1 RESIS.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
14.737.051
15,4650
15,4000
-0,42%
6.440.561.000
100.376.143.185
Inditex
47,0800
0,43%
139.623
10:40:56
381
-0,02%
47,0700
387
-0,06%
47,0500
ITX
-5,16%
0,26%
0,75%
8,82%
153,29%
108,01%
1 RESIS.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
6.573.451
46,8800
46,9500
0,15%
3.116.652.000
146.731.976.160
Indra
27,7000
0,58%
172.422
10:40:54
1.039
0,07%
27,7200
2.210
-0,07%
27,6800
IDR
62,18%
-0,50%
5,24%
56,19%
215,08%
164,00%
1 RESIS.
12 COMPRA
27,8600
1,16%
27,1400
-1,45%
4.776.089
27,5400
27,2400
-1,09%
176.654.402
4.893.326.935
Inmob Colonial
5,6750
1,16%
252.937
10:40:33
4.613
0,26%
5,6900
5.842
0,09%
5,6800
COL
9,66%
2,16%
3,37%
7,90%
-24,23%
8,47%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
1.435.417
5,6100
5,6300
0,36%
627.344.687
3.560.181.099
IAG
2,9240
0,58%
1.762.272
10:40:51
15.337
0,10%
2,9270
6.714
0,03%
2,9250
IAG
-19,43%
0,17%
-13,80%
46,06%
66,72%
-29,14%
Sin Inciden.
-4 VENTA
2,9240
0,58%
2,8740
-1,14%
5.152.883
2,9070
2,8850
-0,76%
4.971.476.010
14.536.595.853
Labor Farmac Rovi
49,0000
-0,08%
17.039
10:40:48
14
0,08%
49,0400
436
-0,04%
48,9800
ROVI
-22,16%
-1,76%
-7,52%
-37,44%
-16,61%
250,57%
Sin Inciden.
-10 VENTA
49,0000
-0,08%
48,5400
-1,02%
834.911
49,0400
48,7200
-0,65%
51.235.762
2.510.552.338
Logista
29,9000
0,27%
93.012
10:40:56
1.431
0,07%
29,9200
447
0,00%
29,9000
LOG
7,99%
1,49%
5,65%
26,93%
111,74%
183,71%
1 RESIS.
12 COMPRA
30,0200
0,67%
29,6800
-0,47%
2.781.059
29,8200
29,8000
-0,07%
132.750.000
3.969.225.000
Mapfre
2,9240
0,41%
457.585
10:40:03
16.260
0,14%
2,9280
9.361
0,00%
2,9240
MAP
19,54%
2,74%
2,45%
38,85%
92,01%
62,36%
1 RESIS.
12 COMPRA
2,9360
0,82%
2,8920
-0,69%
1.337.979
2,9120
2,9000
-0,41%
3.079.553.273
9.004.613.770
Merlin Prop
9,6850
0,47%
139.570
10:40:51
2.511
0,10%
9,6950
2.459
0,00%
9,6850
MRL
-4,68%
2,11%
-1,97%
-3,96%
7,25%
25,04%
1 RESIS.
nEUTRAL
9,7200
0,83%
9,5900
-0,52%
1.351.735
9,6400
9,6450
0,05%
563.724.899
5.459.675.647
Naturgy
25,5600
0,63%
51.777
10:40:42
1.183
0,08%
25,5800
73
0,00%
25,5600
NTGY
11,98%
2,49%
3,73%
14,67%
1,75%
102,47%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
1.323.420
25,4000
25,3000
-0,39%
969.613.801
24.783.328.754
Puig Brands
14,9100
0,27%
62.905
10:40:48
638
0,27%
14,9500
1.404
0,07%
14,9200
PUIG
-16,40%
-0,20%
-8,29%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,1400
1,82%
14,7700
-0,67%
937.914
14,8700
15,0000
0,87%
174.819.678
2.606.561.399
Red Electrica
19,3100
0,57%
51.892
10:40:25
1.852
0,00%
19,3100
79
-0,05%
19,3000
REE
18,45%
1,21%
7,76%
27,71%
24,04%
69,54%
Sin Inciden.
12 COMPRA
19,3700
0,89%
19,1700
-0,16%
1.002.035
19,2000
19,2000
0,00%
541.080.000
10.448.254.800
REPSOL
10,3500
0,24%
1.021.385
10:40:49
3.236
0,05%
10,3550
4.412
-0,05%
10,3450
REP
-7,83%
3,81%
-14,42%
-25,03%
-6,21%
4,69%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
10.571.335
10,3250
10,3550
0,29%
1.157.396.053
11.979.049.149
Sacyr
3,0980
0,39%
457.204
10:40:39
22.239
0,06%
3,1000
10.754
-0,06%
3,0960
SCYR
-0,13%
0,98%
-6,23%
-2,73%
38,80%
9,34%
1 RESIS.
-2 VENTA
3,1100
0,78%
3,0700
-0,52%
1.416.418
3,0860
3,0860
0,00%
796.857.798
2.468.665.458
Solaria Energia
6,5840
0,77%
117.517
10:40:44
284
0,09%
6,5900
3.382
-0,03%
6,5820
SLR
-15,75%
-1,50%
-10,45%
-32,11%
-68,94%
535,94%
Sin Inciden.
-8 VENTA
6,5860
0,80%
6,4740
-0,92%
773.732
6,5340
6,5860
0,80%
124.950.876
822.676.568
Telefonica
4,3610
0,74%
1.711.348
10:40:46
5.664
-0,05%
4,3590
1.249
-0,09%
4,3570
TEF
10,77%
4,92%
0,74%
14,75%
12,88%
-40,24%
1 RESIS.
12 COMPRA
4,3720
0,99%
4,2790
-1,16%
7.463.189
4,3290
4,2950
-0,79%
5.670.161.554
24.727.574.537
UNICAJA
1,5980
1,14%
2.585.244
10:40:49
16.571
0,06%
1,5990
35.678
-0,06%
1,5970
UNI
25,43%
-4,08%
-6,43%
45,69%
95,55%
0,00%
2 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
4.131.220
1,5800
1,5970
1,08%
2.571.434.468
4.109.152.280
MODO PRO
